Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2010 |
-
![]() |
10.82 | 10.82 | 10.39 | 10.56 | - | 89,598.00 | - |
01/11/2010 |
-
![]() |
10.99 | 10.99 | 10.73 | 10.73 | - | 66,699.00 | - |
29/10/2010 |
-
![]() |
11.07 | 11.24 | 10.82 | 11.07 | - | 61,298.00 | - |
28/10/2010 |
-
![]() |
11.07 | 11.33 | 10.82 | 11.07 | - | 36,873.00 | - |
27/10/2010 |
-
![]() |
11.58 | 11.67 | 10.99 | 10.99 | - | 93,238.00 | - |
26/10/2010 |
-
![]() |
11.24 | 11.58 | 11.24 | 11.58 | - | 225,932.00 | - |
25/10/2010 |
-
![]() |
10.73 | 11.16 | 10.56 | 11.07 | - | 60,710.00 | - |
22/10/2010 |
-
![]() |
10.73 | 11.07 | 10.64 | 10.90 | - | 78,677.00 | - |
21/10/2010 |
-
![]() |
10.47 | 11.07 | 10.47 | 10.99 | - | 68,226.00 | - |
20/10/2010 |
-
![]() |
11.16 | 11.16 | 10.39 | 10.47 | - | 140,679.00 | - |
19/10/2010 |
-
![]() |
11.84 | 11.84 | 11.07 | 11.24 | - | 166,866.00 | - |
18/10/2010 |
-
![]() |
11.92 | 11.92 | 11.75 | 11.75 | - | 31,823.00 | - |
15/10/2010 |
-
![]() |
12.26 | 12.26 | 11.50 | 11.92 | - | 64,821.00 | - |
14/10/2010 |
-
![]() |
12.35 | 12.35 | 12.09 | 12.18 | - | 55,895.00 | - |
13/10/2010 |
-
![]() |
12.18 | 12.35 | 12.09 | 12.35 | - | 57,657.00 | - |
12/10/2010 |
-
![]() |
12.52 | 12.52 | 12.09 | 12.09 | - | 69,283.00 | - |
11/10/2010 |
-
![]() |
12.43 | 12.69 | 12.35 | 12.52 | - | 25,717.00 | - |
08/10/2010 |
-0.40 (2.61%)
![]() |
12.86 | 12.86 | 12.52 | 12.52 | 14.90 | 90,067.00 | 1,875,550,000.00 |
07/10/2010 |
-0.30 (1.92%)
![]() |
13.20 | 13.54 | 12.86 | 12.94 | 15.30 | 96,761.00 | 1,262,320,000.00 |
06/10/2010 | +
0.60 (4.00%)
![]() |
13.28 | 13.54 | 12.94 | 13.46 | 15.60 | 90,537.00 | 1,203,700,000.00 |