Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2011 |
-0.30 (3.53%)
![]() |
7.58 | 7.86 | 7.58 | 7.67 | 8.20 | 32,162.00 | 245,950.00 |
02/03/2011 |
-0.60 (6.67%)
![]() |
8.33 | 8.33 | 7.86 | 7.86 | 8.50 | 64,537.00 | 511,380.00 |
01/03/2011 |
-0.20 (2.13%)
![]() |
8.70 | 8.70 | 8.42 | 8.61 | 9.00 | 16,775.00 | 141,860.00 |
28/02/2011 |
-0.10 (1.06%)
![]() |
8.70 | 8.98 | 8.70 | 8.70 | 9.40 | 15,386.00 | 134,760.00 |
25/02/2011 | +
0.30 (3.30%)
![]() |
8.80 | 8.89 | 8.70 | 8.80 | 9.40 | 31,628.00 | 278,560.00 |
24/02/2011 |
-0.20 (2.13%)
![]() |
8.42 | 8.70 | 8.42 | 8.61 | 9.10 | 16,989.00 | 144,780.00 |
23/02/2011 | +
0.40 (4.35%)
![]() |
8.14 | 9.08 | 8.05 | 8.98 | 9.40 | 35,795.00 | 313,360.00 |
22/02/2011 |
-0.50 (5.15%)
![]() |
8.52 | 8.98 | 8.52 | 8.61 | 9.20 | 60,263.00 | 519,740.00 |
21/02/2011 |
-0.70 (6.93%)
![]() |
9.64 | 9.73 | 8.80 | 8.80 | 9.70 | 90,502.00 | 820,760.00 |
18/02/2011 | +
0.10 (0.91%)
![]() |
9.45 | 9.62 | 9.37 | 9.45 | 11.10 | 92,181.00 | 871,300.00 |
17/02/2011 |
-0.50 (0.00%)
![]() |
9.37 | 9.45 | 9.37 | 9.37 | 11.00 | 34,758.00 | 326,050.00 |
16/02/2011 |
-0.20 (1.74%)
![]() |
9.71 | 9.79 | 9.54 | 9.62 | 11.30 | 36,050.00 | 347,210.00 |
15/02/2011 | +
0.10 (0.88%)
![]() |
10.13 | 10.30 | 9.71 | 9.79 | 11.50 | 83,021.00 | 812,230.00 |
14/02/2011 | +
0.70 (6.54%)
![]() |
9.54 | 9.71 | 9.54 | 9.71 | 11.40 | 159,702.00 | 1,550,050.00 |
11/02/2011 |
-0.20 (1.82%)
![]() |
9.11 | 9.28 | 9.11 | 9.20 | 10.70 | 9,277.00 | 84,680.00 |
10/02/2011 |
-0.20 (1.82%)
![]() |
9.20 | 9.45 | 9.20 | 9.20 | 11.00 | 6,106.00 | 57,040.00 |
09/02/2011 | +
0.10 (0.93%)
![]() |
9.20 | 9.62 | 9.20 | 9.20 | 11.00 | 27,830.00 | 259,610.00 |
08/02/2011 |
-0.20 (1.83%)
![]() |
9.37 | 9.37 | 8.94 | 9.11 | 10.70 | 8,924.00 | 81,680.00 |
28/01/2011 | +
0.20 (1.87%)
![]() |
9.45 | 9.45 | 9.11 | 9.28 | 10.90 | 40,161.00 | 372,230.00 |
27/01/2011 | +
0.10 (0.94%)
![]() |
9.03 | 9.20 | 9.03 | 9.11 | 10.70 | 26,773.00 | 244,840.00 |