Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2011 | +
0.50 (5.38%)
![]() |
8.70 | 9.17 | 8.61 | 9.17 | 9.40 | 28,422.00 | 249,060.00 |
30/03/2011 |
-0.40 (4.12%)
![]() |
8.61 | 8.98 | 8.61 | 8.70 | 9.30 | 15,814.00 | 137,160.00 |
29/03/2011 |
-0.10 (1.03%)
![]() |
9.17 | 9.17 | 8.98 | 8.98 | 9.70 | 7,266.00 | 65,620.00 |
28/03/2011 | +
0.30 (3.09%)
![]() |
8.98 | 9.36 | 8.98 | 9.36 | 9.70 | 4,274.00 | 38,800.00 |
25/03/2011 |
-0.20 (2.00%)
![]() |
8.98 | 9.36 | 8.98 | 9.17 | 9.70 | 3,740.00 | 34,060.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
10.01 | 10.01 | 9.27 | 9.45 | 10.00 | 13,570.00 | 126,730.00 |
23/03/2011 |
-0.20 (1.94%)
![]() |
9.36 | 9.64 | 9.17 | 9.45 | 10.10 | 23,186.00 | 219,570.00 |
22/03/2011 | +
0.20 (1.92%)
![]() |
9.27 | 9.92 | 9.27 | 9.92 | 10.30 | 145,316.00 | 1,407,490.00 |
21/03/2011 |
-0.10 (0.94%)
![]() |
9.73 | 9.92 | 9.64 | 9.83 | 10.40 | 75,757.00 | 740,010.00 |
18/03/2011 | +
0.10 (0.95%)
![]() |
9.73 | 10.01 | 9.64 | 9.92 | 10.60 | 33,551.00 | 332,910.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
10.29 | 10.29 | 9.64 | 9.73 | 10.50 | 126,190.00 | 1,236,140.00 |
16/03/2011 | +
0.60 (6.06%)
![]() |
8.89 | 9.83 | 8.89 | 9.83 | 10.40 | 324,503.00 | 3,165,610.00 |
15/03/2011 | +
0.20 (2.04%)
![]() |
8.89 | 9.36 | 8.89 | 9.36 | 9.90 | 123,946.00 | 1,146,330.00 |
14/03/2011 |
-0.30 (2.94%)
![]() |
9.36 | 9.55 | 8.89 | 9.27 | 9.80 | 170,105.00 | 1,555,210.00 |
11/03/2011 | +
0.60 (6.19%)
![]() |
9.45 | 9.64 | 9.36 | 9.64 | 10.20 | 174,913.00 | 1,666,530.00 |
10/03/2011 | +
0.60 (6.52%)
![]() |
8.42 | 9.17 | 8.42 | 9.17 | 9.70 | 74,688.00 | 680,100.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
8.98 | 8.98 | 8.24 | 8.42 | 9.20 | 80,458.00 | 689,480.00 |
08/03/2011 | +
0.50 (5.88%)
![]() |
8.42 | 8.42 | 8.42 | 8.42 | 9.00 | 60,477.00 | 509,400.00 |
07/03/2011 | +
0.50 (5.95%)
![]() |
7.86 | 8.33 | 7.77 | 8.33 | 8.50 | 38,893.00 | 310,580.00 |
04/03/2011 |
8.50 (0.00%)
![]() |
7.86 | 8.05 | 7.67 | 7.96 | 8.40 | 13,570.00 | 106,590.00 |