Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.58 | 7.30 | 7.58 | 8.00 | 9,937.00 | 74,600.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
7.49 | 7.67 | 7.39 | 7.58 | 8.10 | 13,891.00 | 105,660.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
7.58 | 7.77 | 7.39 | 7.49 | 8.10 | 27,354.00 | 208,270.00 |
27/04/2011 |
-0.10 (1.23%)
![]() |
7.39 | 7.67 | 7.39 | 7.49 | 8.00 | 9,082.00 | 67,900.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
7.67 | 7.67 | 7.39 | 7.39 | 8.10 | 18,806.00 | 141,680.00 |
25/04/2011 | +
0.50 (6.76%)
![]() |
7.39 | 7.39 | 7.39 | 7.39 | 7.90 | 13,143.00 | 97,170.00 |
22/04/2011 |
-0.20 (2.60%)
![]() |
7.11 | 7.11 | 6.83 | 7.02 | 7.40 | 23,507.00 | 163,690.00 |
21/04/2011 |
-0.20 (2.53%)
![]() |
7.30 | 7.30 | 7.11 | 7.21 | 7.70 | 22,759.00 | 164,490.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
7.77 | 7.86 | 7.39 | 7.39 | 7.90 | 9,403.00 | 69,950.00 |
19/04/2011 |
-0.30 (3.70%)
![]() |
7.86 | 7.86 | 7.30 | 7.30 | 7.90 | 32,803.00 | 242,370.00 |
18/04/2011 |
-0.30 (3.61%)
![]() |
8.14 | 8.14 | 7.49 | 7.49 | 8.10 | 14,104.00 | 106,720.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
7.67 | 7.96 | 7.67 | 7.96 | 8.30 | 16,669.00 | 130,090.00 |
14/04/2011 |
-0.20 (2.27%)
![]() |
8.42 | 8.42 | 7.86 | 8.05 | 8.50 | 29,170.00 | 232,010.00 |
13/04/2011 |
-0.10 (1.11%)
![]() |
8.24 | 8.33 | 8.14 | 8.33 | 8.80 | 9,937.00 | 81,820.00 |
08/04/2011 |
-0.20 (2.17%)
![]() |
8.61 | 8.61 | 8.33 | 8.42 | 9.00 | 8,441.00 | 71,350.00 |
07/04/2011 |
-0.20 (2.17%)
![]() |
8.70 | 8.70 | 8.42 | 8.42 | 9.20 | 7,480.00 | 64,060.00 |
06/04/2011 | +
0.30 (3.33%)
![]() |
8.52 | 8.70 | 8.33 | 8.70 | 9.20 | 26,285.00 | 225,390.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
8.61 | 8.70 | 8.42 | 8.61 | 9.00 | 8,548.00 | 72,350.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
8.52 | 8.61 | 8.52 | 8.61 | 9.20 | 2,778.00 | 23,850.00 |
01/04/2011 |
-0.20 (2.13%)
![]() |
8.80 | 8.80 | 8.42 | 8.61 | 9.20 | 22,011.00 | 188,490.00 |