Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2011 | +
0.10 (1.47%)
![]() |
6.36 | 6.64 | 6.36 | 6.46 | 7.00 | 33,765.00 | 219,730.00 |
31/05/2011 |
-0.30 (4.41%)
![]() |
6.08 | 6.46 | 6.08 | 6.08 | 6.80 | 11,326.00 | 71,640.00 |
30/05/2011 | +
0.20 (2.94%)
![]() |
6.74 | 6.74 | 6.18 | 6.55 | 6.80 | 49,792.00 | 319,060.00 |
27/05/2011 | +
0.40 (6.25%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 6.80 | 23,721.00 | 150,960.00 |
26/05/2011 | +
0.40 (6.35%)
![]() |
5.52 | 6.27 | 5.52 | 6.27 | 6.40 | 109,308.00 | 654,000.00 |
25/05/2011 |
-0.40 (5.97%)
![]() |
5.99 | 5.99 | 5.90 | 5.90 | 6.30 | 68,598.00 | 404,510.00 |
24/05/2011 |
-0.40 (5.63%)
![]() |
6.55 | 6.64 | 6.27 | 6.27 | 6.70 | 67,316.00 | 422,830.00 |
23/05/2011 |
-0.50 (6.58%)
![]() |
6.74 | 6.74 | 6.64 | 6.64 | 7.10 | 36,863.00 | 245,630.00 |
20/05/2011 |
-0.30 (3.90%)
![]() |
7.67 | 7.67 | 6.93 | 6.93 | 7.60 | 19,767.00 | 141,200.00 |
19/05/2011 |
-0.10 (1.30%)
![]() |
7.02 | 7.30 | 7.02 | 7.11 | 7.70 | 17,096.00 | 123,140.00 |
18/05/2011 |
-0.10 (1.28%)
![]() |
7.02 | 7.21 | 7.02 | 7.21 | 7.70 | 7,907.00 | 56,760.00 |
17/05/2011 |
-0.20 (2.53%)
![]() |
7.30 | 7.30 | 7.21 | 7.21 | 7.80 | 33,230.00 | 242,280.00 |
16/05/2011 | +
0.10 (1.28%)
![]() |
7.49 | 7.49 | 7.30 | 7.39 | 7.90 | 45,091.00 | 334,070.00 |
13/05/2011 | +
0.10 (1.28%)
![]() |
6.93 | 7.39 | 6.93 | 7.39 | 7.80 | 26,071.00 | 190,950.00 |
12/05/2011 |
-0.30 (3.80%)
![]() |
7.49 | 7.49 | 7.11 | 7.11 | 7.80 | 59,943.00 | 436,290.00 |
11/05/2011 |
-0.20 (2.50%)
![]() |
7.49 | 7.49 | 7.30 | 7.30 | 7.90 | 10,364.00 | 76,160.00 |
10/05/2011 |
-0.20 (2.50%)
![]() |
7.58 | 7.58 | 7.30 | 7.30 | 8.00 | 13,677.00 | 102,110.00 |
09/05/2011 | +
0.10 (1.25%)
![]() |
7.49 | 7.58 | 7.49 | 7.58 | 8.00 | 27,888.00 | 209,510.00 |
06/05/2011 | +
0.20 (2.53%)
![]() |
7.67 | 7.67 | 7.49 | 7.58 | 8.00 | 22,545.00 | 169,340.00 |
05/05/2011 |
-0.10 (1.25%)
![]() |
7.58 | 7.58 | 7.39 | 7.39 | 7.90 | 14,852.00 | 110,430.00 |