Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2011 | + 0.20 (2.44%) | 8.05 | 8.05 | 7.49 | 7.86 | 8.50 | 28,208.00 | 223,770.00 |
28/06/2011 | -0.30 (3.53%) | 7.67 | 7.77 | 7.67 | 7.67 | 8.20 | 36,222.00 | 278,010.00 |
27/06/2011 | -0.20 (2.38%) | 8.14 | 8.14 | 7.58 | 7.67 | 8.50 | 32,696.00 | 259,310.00 |
24/06/2011 | -0.10 (1.20%) | 7.86 | 8.05 | 7.58 | 7.67 | 8.40 | 25,430.00 | 200,090.00 |
23/06/2011 | -0.20 (2.35%) | 8.14 | 8.24 | 7.58 | 7.77 | 8.30 | 40,603.00 | 316,280.00 |
22/06/2011 | + 0.20 (2.38%) | 8.14 | 8.14 | 7.77 | 8.05 | 8.50 | 25,751.00 | 206,000.00 |
21/06/2011 | + 0.50 (6.17%) | 7.67 | 8.05 | 7.67 | 8.05 | 8.40 | 98,623.00 | 777,580.00 |
20/06/2011 | -0.30 (3.61%) | 7.96 | 8.14 | 7.39 | 7.49 | 8.10 | 41,351.00 | 312,500.00 |
17/06/2011 | -0.60 (6.82%) | 8.33 | 8.33 | 7.67 | 7.67 | 8.30 | 60,798.00 | 469,950.00 |
16/06/2011 | + 0.20 (2.30%) | 8.42 | 8.52 | 7.67 | 8.33 | 8.80 | 50,967.00 | 421,640.00 |
15/06/2011 | -0.60 (6.45%) | 8.14 | 8.33 | 8.14 | 8.14 | 8.70 | 255,051.00 | 2,077,080.00 |
14/06/2011 | -0.60 (6.12%) | 9.17 | 9.17 | 8.61 | 8.61 | 9.30 | 229,407.00 | 2,004,950.00 |
13/06/2011 | + 0.20 (2.06%) | 9.36 | 9.36 | 8.89 | 9.27 | 9.80 | 230,903.00 | 2,120,440.00 |
10/06/2011 | + 0.60 (6.59%) | 9.08 | 9.08 | 8.98 | 9.08 | 9.70 | 197,886.00 | 1,796,170.00 |
09/06/2011 | + 0.60 (6.98%) | 8.42 | 8.61 | 8.33 | 8.61 | 9.10 | 131,639.00 | 1,125,310.00 |
08/06/2011 | + 0.20 (2.33%) | 8.52 | 8.52 | 7.58 | 8.24 | 8.60 | 98,302.00 | 787,840.00 |
07/06/2011 | + 0.50 (6.17%) | 7.96 | 8.05 | 7.96 | 8.05 | 8.60 | 95,951.00 | 771,960.00 |
06/06/2011 | + 0.50 (6.49%) | 7.49 | 7.67 | 7.39 | 7.67 | 8.10 | 181,431.00 | 1,381,680.00 |
03/06/2011 | + 0.50 (6.85%) | 7.21 | 7.30 | 6.93 | 7.30 | 7.70 | 307,621.00 | 2,219,740.00 |
02/06/2011 | + 0.40 (5.71%) | 6.55 | 6.93 | 6.36 | 6.93 | 7.30 | 124,480.00 | 855,500.00 |