Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2011 |
-0.20 (2.30%)
![]() |
8.24 | 8.24 | 7.67 | 7.96 | 8.60 | 15,814.00 | 126,750.00 |
26/07/2011 |
-0.10 (1.12%)
![]() |
8.05 | 8.33 | 7.77 | 8.24 | 8.70 | 23,186.00 | 187,780.00 |
25/07/2011 | +
0.20 (2.27%)
![]() |
7.86 | 8.42 | 7.86 | 8.42 | 8.90 | 96,699.00 | 808,460.00 |
22/07/2011 | +
0.30 (3.49%)
![]() |
7.77 | 8.33 | 7.77 | 8.33 | 8.80 | 98,088.00 | 805,060.00 |
21/07/2011 |
-0.20 (2.33%)
![]() |
8.05 | 8.24 | 7.86 | 7.86 | 8.60 | 42,313.00 | 341,950.00 |
20/07/2011 | +
0.10 (1.16%)
![]() |
7.96 | 8.14 | 7.67 | 8.14 | 8.60 | 72,765.00 | 586,910.00 |
19/07/2011 |
-0.20 (2.30%)
![]() |
7.77 | 8.33 | 7.77 | 7.96 | 8.60 | 29,277.00 | 236,870.00 |
18/07/2011 | +
0.40 (4.76%)
![]() |
7.67 | 8.33 | 7.49 | 8.24 | 8.70 | 125,121.00 | 1,015,020.00 |
15/07/2011 | +
0.40 (5.00%)
![]() |
7.58 | 7.96 | 7.21 | 7.86 | 8.40 | 119,351.00 | 933,750.00 |
14/07/2011 |
-0.30 (3.66%)
![]() |
7.30 | 7.58 | 7.30 | 7.39 | 8.00 | 7,052.00 | 52,960.00 |
13/07/2011 | +
0.10 (1.27%)
![]() |
7.67 | 7.67 | 7.21 | 7.49 | 8.20 | 11,754.00 | 89,880.00 |
12/07/2011 |
-0.10 (1.25%)
![]() |
7.77 | 7.77 | 7.30 | 7.39 | 7.90 | 6,838.00 | 50,830.00 |
11/07/2011 |
-0.20 (2.50%)
![]() |
7.77 | 7.77 | 7.30 | 7.30 | 8.00 | 11,006.00 | 82,630.00 |
08/07/2011 |
-0.20 (2.41%)
![]() |
7.49 | 7.58 | 7.49 | 7.58 | 8.00 | 6,732.00 | 50,630.00 |
07/07/2011 |
-0.10 (1.22%)
![]() |
7.86 | 7.96 | 7.58 | 7.58 | 8.30 | 27,140.00 | 211,800.00 |
06/07/2011 |
-0.60 (6.98%)
![]() |
8.05 | 8.05 | 7.49 | 7.49 | 8.20 | 11,433.00 | 87,590.00 |
05/07/2011 | +
0.30 (3.61%)
![]() |
7.86 | 8.14 | 7.67 | 8.05 | 8.60 | 125,976.00 | 1,010,340.00 |
04/07/2011 | +
0.20 (2.44%)
![]() |
7.86 | 7.86 | 7.58 | 7.86 | 8.30 | 80,458.00 | 625,170.00 |
01/07/2011 |
-0.10 (1.20%)
![]() |
7.77 | 7.77 | 7.30 | 7.67 | 8.20 | 32,696.00 | 250,430.00 |
30/06/2011 |
-0.20 (2.35%)
![]() |
7.96 | 7.96 | 7.49 | 7.77 | 8.30 | 44,877.00 | 348,370.00 |