Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2011 |
-0.10 (1.03%)
![]() |
8.89 | 9.08 | 8.52 | 8.98 | 9.60 | 60,798.00 | 543,540.00 |
23/08/2011 |
-0.30 (3.12%)
![]() |
9.36 | 9.36 | 8.70 | 8.70 | 9.70 | 12,074.00 | 110,120.00 |
22/08/2011 |
-0.10 (1.04%)
![]() |
8.70 | 8.98 | 8.70 | 8.89 | 9.60 | 46,159.00 | 413,950.00 |
19/08/2011 | +
0.10 (1.04%)
![]() |
8.89 | 9.08 | 8.70 | 9.08 | 9.60 | 70,307.00 | 628,590.00 |
18/08/2011 |
-0.10 (1.04%)
![]() |
9.17 | 9.17 | 8.89 | 8.89 | 9.60 | 41,351.00 | 371,820.00 |
17/08/2011 | +
1.90 (19.79%)
![]() |
8.98 | 9.17 | 8.98 | 8.98 | 9.60 | 48,083.00 | 432,870.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
9.08 | 9.08 | 8.61 | 8.89 | 9.60 | 16,775.00 | 150,000.00 |
15/08/2011 |
-0.10 (1.04%)
![]() |
9.27 | 9.27 | 8.42 | 8.89 | 9.50 | 36,970.00 | 329,730.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
8.80 | 9.17 | 8.80 | 8.89 | 9.60 | 15,066.00 | 135,970.00 |
11/08/2011 | +
0.60 (6.67%)
![]() |
8.42 | 8.98 | 8.42 | 8.98 | 9.50 | 243,511.00 | 2,175,000.00 |
10/08/2011 | +
0.50 (5.88%)
![]() |
8.14 | 8.42 | 8.14 | 8.42 | 9.00 | 194,360.00 | 1,628,500.00 |
09/08/2011 |
-0.40 (4.60%)
![]() |
8.24 | 8.24 | 7.67 | 7.77 | 8.50 | 79,924.00 | 632,270.00 |
08/08/2011 | +
0.20 (2.33%)
![]() |
8.33 | 8.33 | 7.96 | 8.24 | 8.70 | 49,258.00 | 403,020.00 |
05/08/2011 | +
0.10 (1.18%)
![]() |
8.14 | 8.24 | 7.77 | 8.05 | 8.60 | 32,589.00 | 262,940.00 |
04/08/2011 |
0.00 (0.00%)
![]() |
7.96 | 8.14 | 7.67 | 7.96 | 8.50 | 18,806.00 | 149,110.00 |
03/08/2011 | +
0.20 (2.41%)
![]() |
7.86 | 8.05 | 7.58 | 7.96 | 8.50 | 81,313.00 | 644,440.00 |
02/08/2011 |
-0.20 (2.41%)
![]() |
7.86 | 7.86 | 7.58 | 7.58 | 8.30 | 36,008.00 | 279,430.00 |
01/08/2011 | +
0.30 (3.66%)
![]() |
7.96 | 8.05 | 7.58 | 7.96 | 8.30 | 36,222.00 | 280,550.00 |
29/07/2011 | +
0.20 (2.44%)
![]() |
7.49 | 7.86 | 7.49 | 7.86 | 8.20 | 13,891.00 | 106,610.00 |
28/07/2011 |
-0.30 (3.49%)
![]() |
7.77 | 7.77 | 7.58 | 7.77 | 8.20 | 13,891.00 | 106,780.00 |