Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2011 | +
0.20 (2.30%)
![]() |
8.33 | 8.33 | 8.14 | 8.33 | 8.90 | 7,052.00 | 58,500.00 |
21/09/2011 |
-0.10 (1.11%)
![]() |
8.14 | 8.33 | 8.05 | 8.33 | 8.70 | 24,362.00 | 199,330.00 |
20/09/2011 |
-0.10 (1.11%)
![]() |
8.80 | 8.80 | 8.33 | 8.33 | 9.00 | 427.00 | 3,610.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
8.42 | 8.61 | 8.33 | 8.42 | 9.00 | 13,249.00 | 112,150.00 |
16/09/2011 |
-0.50 (5.32%)
![]() |
8.42 | 8.42 | 8.33 | 8.33 | 9.00 | 17,523.00 | 147,090.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
9.17 | 9.27 | 8.42 | 8.98 | 9.40 | 26,071.00 | 228,470.00 |
14/09/2011 |
-0.40 (4.12%)
![]() |
9.17 | 9.17 | 8.70 | 8.70 | 9.60 | 30,345.00 | 272,410.00 |
13/09/2011 | +
0.10 (1.04%)
![]() |
8.98 | 9.17 | 8.80 | 9.08 | 9.70 | 52,143.00 | 474,840.00 |
12/09/2011 |
-0.10 (1.02%)
![]() |
9.27 | 9.27 | 8.80 | 9.08 | 9.60 | 19,447.00 | 175,160.00 |
09/09/2011 |
-0.20 (2.06%)
![]() |
9.27 | 9.27 | 8.70 | 8.89 | 9.80 | 12,395.00 | 113,440.00 |
08/09/2011 |
-0.40 (4.08%)
![]() |
9.17 | 9.17 | 8.80 | 8.80 | 9.70 | 14,104.00 | 128,260.00 |
07/09/2011 | +
0.10 (1.04%)
![]() |
9.27 | 9.27 | 8.80 | 9.08 | 9.80 | 18,806.00 | 171,730.00 |
06/09/2011 |
-0.30 (3.23%)
![]() |
8.42 | 9.08 | 8.42 | 8.42 | 9.60 | 34,940.00 | 315,350.00 |
05/09/2011 |
-0.20 (2.08%)
![]() |
9.17 | 9.17 | 8.70 | 8.80 | 9.30 | 17,096.00 | 149,330.00 |
01/09/2011 | +
0.30 (3.16%)
![]() |
8.89 | 9.17 | 8.89 | 9.17 | 9.60 | 14,104.00 | 126,280.00 |
31/08/2011 |
-0.40 (4.04%)
![]() |
8.70 | 8.98 | 8.70 | 8.89 | 9.50 | 21,797.00 | 193,650.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
9.17 | 9.36 | 9.08 | 9.08 | 9.90 | 52,784.00 | 488,290.00 |
29/08/2011 |
-0.20 (2.02%)
![]() |
9.08 | 9.17 | 8.98 | 9.08 | 9.70 | 10,792.00 | 98,210.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
8.98 | 9.36 | 8.70 | 8.98 | 9.90 | 17,951.00 | 166,090.00 |
25/08/2011 |
-0.10 (1.04%)
![]() |
8.98 | 8.98 | 8.89 | 8.89 | 9.60 | 66,354.00 | 594,550.00 |