Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2011 | +
0.10 (1.49%)
![]() |
6.55 | 6.55 | 6.27 | 6.27 | 6.80 | 1,069.00 | 6,770.00 |
16/11/2011 | +
0.30 (4.69%)
![]() |
6.18 | 6.36 | 6.18 | 6.36 | 6.70 | 13,997.00 | 87,750.00 |
15/11/2011 |
-0.10 (1.54%)
![]() |
6.08 | 6.08 | 5.80 | 5.99 | 6.40 | 9,617.00 | 57,610.00 |
14/11/2011 |
-0.10 (1.52%)
![]() |
6.18 | 6.55 | 5.90 | 5.90 | 6.50 | 5,877.00 | 35,890.00 |
11/11/2011 |
-0.10 (1.49%)
![]() |
6.27 | 6.27 | 5.99 | 6.08 | 6.60 | 11,112.00 | 68,180.00 |
10/11/2011 |
-0.20 (2.90%)
![]() |
6.46 | 6.46 | 6.18 | 6.18 | 6.70 | 2,992.00 | 18,780.00 |
09/11/2011 |
-0.40 (5.48%)
![]() |
6.55 | 6.55 | 6.46 | 6.55 | 6.90 | 5,770.00 | 37,510.00 |
08/11/2011 |
-0.20 (2.67%)
![]() |
6.83 | 6.83 | 6.64 | 6.64 | 7.30 | 8,975.00 | 60,940.00 |
07/11/2011 |
0.00 (0.00%)
![]() |
7.02 | 7.02 | 6.93 | 6.93 | 7.50 | 1,175.00 | 8,240.00 |
04/11/2011 |
-0.40 (5.06%)
![]() |
7.02 | 7.02 | 6.93 | 6.93 | 7.50 | 2,885.00 | 20,220.00 |
03/11/2011 | 0.00 (0.00%) | 8.00 | 8.10 | 7.40 | 7.50 | 7.90 | - | - |
02/11/2011 | +
0.10 (1.28%)
![]() |
7.49 | 7.58 | 6.93 | 7.02 | 7.90 | 7,159.00 | 53,220.00 |
01/11/2011 |
-0.50 (6.02%)
![]() |
7.67 | 7.67 | 7.30 | 7.30 | 7.80 | 10,044.00 | 73,640.00 |
31/10/2011 |
-0.20 (2.44%)
![]() |
7.96 | 7.96 | 7.49 | 7.49 | 8.30 | 5,984.00 | 46,300.00 |
28/10/2011 | +
0.50 (6.41%)
![]() |
7.58 | 7.77 | 7.58 | 7.77 | 8.20 | 22,118.00 | 169,800.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
7.21 | 7.39 | 6.93 | 7.39 | 7.80 | 8,762.00 | 64,070.00 |
26/10/2011 |
-0.50 (5.95%)
![]() |
7.49 | 7.49 | 7.39 | 7.39 | 7.90 | 9,082.00 | 67,400.00 |
25/10/2011 |
-0.30 (3.61%)
![]() |
7.96 | 7.96 | 7.49 | 7.49 | 8.40 | 7,159.00 | 56,100.00 |
24/10/2011 |
-0.60 (6.74%)
![]() |
7.77 | 7.77 | 7.77 | 7.77 | 8.30 | 748.00 | 5,810.00 |
21/10/2011 | +
0.10 (1.18%)
![]() |
8.33 | 8.42 | 8.05 | 8.05 | 8.90 | 6,838.00 | 57,010.00 |