Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2011 |
-0.10 (1.43%)
![]() |
6.36 | 6.74 | 6.18 | 6.74 | 6.90 | 13,891.00 | 89,390.00 |
14/12/2011 | +
0.40 (6.06%)
![]() |
6.36 | 6.55 | 6.36 | 6.55 | 7.00 | 30,239.00 | 197,620.00 |
13/12/2011 |
-0.20 (2.94%)
![]() |
6.27 | 6.27 | 5.99 | 6.27 | 6.60 | 13,997.00 | 87,100.00 |
12/12/2011 | +
0.30 (4.55%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 6.90 | 1,603.00 | 129,760.00 |
09/12/2011 | +
0.30 (4.55%)
![]() |
6.18 | 6.55 | 6.18 | 6.55 | 6.90 | 20,088.00 | 129,760.00 |
08/12/2011 | +
0.10 (1.54%)
![]() |
6.18 | 6.27 | 6.08 | 6.27 | 6.60 | 11,006.00 | 68,090.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
5.99 | 6.18 | 5.99 | 6.18 | 6.50 | 9,296.00 | 56,610.00 |
06/12/2011 | +
0.10 (1.56%)
![]() |
6.08 | 6.18 | 5.90 | 5.90 | 6.50 | 16,669.00 | 101,400.00 |
05/12/2011 | +
0.30 (4.92%)
![]() |
5.90 | 6.08 | 5.90 | 6.08 | 6.40 | 19,447.00 | 116,880.00 |
02/12/2011 | +
0.10 (1.67%)
![]() |
5.62 | 5.71 | 5.62 | 5.71 | 6.10 | 1,603.00 | 9,100.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.52 | 5.62 | 6.00 | 3,419.00 | 19,110.00 |
30/11/2011 |
-0.20 (3.23%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 6.00 | 214.00 | 1,200.00 |
29/11/2011 | +
0.30 (5.08%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 6.20 | 4,381.00 | 25,420.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
5.24 | 5.90 | 5.15 | 5.71 | 5.90 | 23,614.00 | 131,350.00 |
25/11/2011 |
-0.10 (1.67%)
![]() |
5.52 | 5.52 | 5.43 | 5.43 | 5.90 | 1,710.00 | 9,390.00 |
24/11/2011 |
-0.20 (3.23%)
![]() |
5.71 | 5.80 | 5.43 | 5.62 | 6.00 | 12,929.00 | 72,820.00 |
23/11/2011 | +
0.10 (1.64%)
![]() |
5.90 | 5.90 | 5.62 | 5.62 | 6.20 | 2,030.00 | 11,700.00 |
22/11/2011 |
-0.10 (1.61%)
![]() |
5.71 | 5.80 | 5.62 | 5.80 | 6.10 | 3,419.00 | 19,520.00 |
21/11/2011 |
-0.20 (3.12%)
![]() |
5.62 | 6.08 | 5.62 | 5.90 | 6.20 | 5,343.00 | 31,140.00 |
18/11/2011 |
-0.40 (5.88%)
![]() |
5.99 | 5.99 | 5.99 | 5.99 | 6.40 | 5,022.00 | 30,080.00 |