Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
27/10/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 50.00 | 90.00 |
26/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
20/10/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 4,350.00 | 9,140.00 |
19/10/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
13/10/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 1.80 | 2.00 | - | 2,503,095.00 | 4,506,370.20 |
12/10/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |