Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2012 |
-0.50 (6.94%)
![]() |
6.80 | 7.00 | 6.70 | 6.70 | 6.70 | 5,700.00 | 38.25 |
12/01/2012 |
-0.50 (6.49%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 900.00 | 6.48 |
11/01/2012 |
-0.50 (6.10%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 0.77 |
10/01/2012 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 300.00 | 2.46 |
09/01/2012 |
-0.50 (6.10%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 300.00 | 2.31 |
06/01/2012 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3,200.00 | 26.24 |
05/01/2012 |
-0.40 (4.65%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 500.00 | 4.10 |
04/01/2012 | 0.00 (0.00%) | 8.60 | 8.90 | 8.30 | 8.90 | 8.60 | - | - |
03/01/2012 |
-0.20 (2.27%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4,400.00 | 37.84 |
30/12/2011 |
-0.10 (1.12%)
![]() |
8.60 | 8.90 | 8.30 | 8.90 | 8.80 | 99,000.00 | 868,730.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 8.90 | 55,000.00 | 487,000.00 |
28/12/2011 | +
0.40 (4.71%)
![]() |
8.80 | 9.00 | 8.40 | 8.50 | 8.90 | 96,000.00 | 853,920.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.70 | 8.00 | 8.40 | 8.50 | 89,400.00 | 757,840.00 |
26/12/2011 | +
0.30 (3.66%)
![]() |
8.40 | 8.60 | 8.20 | 8.20 | 8.50 | 35,100.00 | 297,550.00 |
23/12/2011 | +
0.20 (2.50%)
![]() |
8.30 | 8.30 | 7.80 | 8.30 | 8.20 | 47,800.00 | 389,680.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.40 | 7.50 | 7.60 | 8.00 | 35,000.00 | 279,280.00 |
21/12/2011 | +
0.50 (6.67%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | 8.00 | 23,300.00 | 185,590.00 |
20/12/2011 | +
0.30 (4.17%)
![]() |
7.50 | 7.60 | 7.00 | 7.60 | 7.50 | 3,900.00 | 29,230.00 |
19/12/2011 | +
0.40 (5.48%)
![]() |
6.55 | 7.30 | 6.55 | 7.30 | 7.70 | 23,614.00 | 170,120.00 |
16/12/2011 | +
0.40 (5.80%)
![]() |
6.83 | 6.83 | 6.83 | 6.83 | 7.30 | 25,751.00 | 175,930.00 |