Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2012 | +
0.30 (4.76%)
![]() |
6.50 | 6.70 | 6.30 | 6.70 | 6.60 | 29,000.00 | 192.50 |
15/03/2012 | +
0.10 (1.61%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.30 | 3,400.00 | 21.30 |
14/03/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,000.00 | 6.20 |
13/03/2012 |
-0.20 (3.12%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 4,100.00 | 25.37 |
12/03/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3,900.00 | 24.96 |
09/03/2012 |
-0.30 (4.48%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 2,900.00 | 18.58 |
08/03/2012 |
-0.20 (2.90%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6,700.00 | 45.05 |
07/03/2012 |
-0.20 (2.82%)
![]() |
6.90 | 7.20 | 6.70 | 6.70 | 6.90 | 9,100.00 | 62.69 |
06/03/2012 | +
0.20 (2.90%)
![]() |
7.30 | 7.30 | 6.90 | 6.90 | 7.10 | 13,700.00 | 96.76 |
05/03/2012 | +
0.40 (6.15%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 2,700.00 | 18.54 |
02/03/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.20 | 6.60 | 6.50 | 14,300.00 | 92.59 |
01/03/2012 |
-0.10 (1.52%)
![]() |
6.40 | 6.60 | 6.40 | 6.40 | 6.50 | 700.00 | 4.58 |
29/02/2012 |
-0.10 (1.49%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | 6.60 | 4,200.00 | 27.79 |
28/02/2012 |
-0.30 (4.29%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.70 | 7,300.00 | 48.97 |
27/02/2012 | +
0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 7.00 | 6,900.00 | 48.10 |
24/02/2012 | +
0.30 (4.62%)
![]() |
6.40 | 6.90 | 6.40 | 6.90 | 6.80 | 17,300.00 | 116.89 |
23/02/2012 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 6.50 | 6,100.00 | 39.39 |
22/02/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.20 | 6.40 | 6.40 | 2,600.00 | 16.65 |
21/02/2012 |
-0.30 (4.48%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 6.40 | 4,600.00 | 29.26 |
20/02/2012 | +
0.30 (4.69%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.70 | 2,900.00 | 19.51 |