Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 10,230.00 | 71.60 |
13/04/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 6.90 | 7.00 | 7.00 | 3,900.00 | 27.30 |
12/04/2012 | +
0.10 (1.45%)
![]() |
6.80 | 7.30 | 6.60 | 7.00 | 7.00 | 27,100.00 | 193.74 |
11/04/2012 | +
0.10 (1.47%)
![]() |
6.60 | 7.00 | 6.60 | 6.90 | 6.90 | 8,630.00 | 59.56 |
10/04/2012 |
-0.20 (2.86%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 7,500.00 | 50.84 |
09/04/2012 | +
0.30 (4.48%)
![]() |
6.60 | 7.00 | 6.60 | 7.00 | 7.00 | 1,100.00 | 7.30 |
06/04/2012 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 400.00 | 2.71 |
05/04/2012 | +
0.30 (4.55%)
![]() |
6.60 | 7.00 | 6.60 | 7.00 | 6.90 | 9,485.00 | 64.28 |
04/04/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,400.00 | 9.24 |
03/04/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 595.00 | 3.89 |
30/03/2012 |
-0.20 (2.94%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200.00 | 1.32 |
29/03/2012 | +
0.10 (1.49%)
![]() |
7.00 | 7.10 | 6.70 | 6.80 | 6.80 | 19,800.00 | 139.70 |
28/03/2012 |
-0.30 (4.29%)
![]() |
7.00 | 7.20 | 6.70 | 6.70 | 6.70 | 30,600.00 | 219.71 |
27/03/2012 |
-0.20 (2.78%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | 0.70 |
26/03/2012 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 29,000.00 | 208.80 |
23/03/2012 | +
0.30 (4.62%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 16,500.00 | 112.71 |
22/03/2012 |
-0.30 (4.41%)
![]() |
6.80 | 6.80 | 6.50 | 6.80 | 6.50 | 8,400.00 | 54.91 |
21/03/2012 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.80 | 29,600.00 | 200.08 |
20/03/2012 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.70 | 3,600.00 | 23.94 |
19/03/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.60 | 1,900.00 | 12.53 |