Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2012 |
-0.30 (4.23%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 18,300.00 | 123.64 |
15/05/2012 |
-0.50 (6.58%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 16,200.00 | 115.17 |
14/05/2012 |
-0.50 (6.17%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3,500.00 | 26.60 |
11/05/2012 |
-0.60 (6.90%)
![]() |
8.50 | 8.80 | 8.10 | 8.10 | 8.10 | 51,220.00 | 418.41 |
10/05/2012 | +
0.30 (3.57%)
![]() |
8.40 | 8.80 | 8.40 | 8.60 | 8.70 | 26,675.00 | 230.46 |
09/05/2012 | +
0.50 (6.33%)
![]() |
8.30 | 8.40 | 7.70 | 8.40 | 8.40 | 51,466.00 | 424.63 |
08/05/2012 | +
0.50 (6.76%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 70,200.00 | 554.38 |
07/05/2012 | +
0.40 (5.71%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 7.40 | 42,200.00 | 311.73 |
04/05/2012 | +
0.10 (1.45%)
![]() |
6.90 | 7.30 | 6.90 | 7.00 | 7.00 | 38,000.00 | 268.88 |
03/05/2012 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 14,400.00 | 99.46 |
02/05/2012 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9,700.00 | 67.90 |
27/04/2012 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4,466.00 | 30.79 |
26/04/2012 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 9,600.00 | 65.09 |
25/04/2012 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 3,900.00 | 25.62 |
24/04/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 4,595.00 | 29.78 |
23/04/2012 | +
0.10 (1.56%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 6.50 | 13,090.00 | 85.29 |
20/04/2012 |
-0.20 (3.03%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 6.40 | 11,550.00 | 74.49 |
19/04/2012 |
-0.30 (4.35%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 6.60 | 12,800.00 | 85.59 |
18/04/2012 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 7,300.00 | 50.60 |
17/04/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 6.90 | 7.00 | 7.00 | 27,100.00 | 191.55 |