Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
05/09/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
04/09/2012 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
31/08/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 1,600.00 | 6.46 |
30/08/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 2,800.00 | 11.22 |
29/08/2012 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 6,900.00 | 29.47 |
28/08/2012 | + 0.20 (4.88%) | 4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 200.00 | 0.83 |
27/08/2012 | -0.30 (6.82%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 13,100.00 | 53.71 |
24/08/2012 | 0.00 (0.00%) | 4.10 | 4.40 | 4.10 | 4.40 | 4.40 | 11,200.00 | 46.88 |
23/08/2012 | -0.30 (6.38%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 500.00 | 2.20 |
22/08/2012 | -0.20 (4.08%) | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 4,300.00 | 20.53 |
21/08/2012 | -0.30 (5.77%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3,100.00 | 15.19 |
20/08/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 4.90 | 5.20 | 5.20 | - | - |
17/08/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 4.90 | 5.20 | 5.20 | 5,500.00 | 27.95 |
16/08/2012 | -0.10 (1.89%) | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 1,500.00 | 7.60 |
15/08/2012 | -0.10 (1.85%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 400.00 | 2.12 |
14/08/2012 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
13/08/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.20 | 5.20 | 5.20 | 5,500.00 | 28.98 |
10/08/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.60 | 5.50 | - | - |
09/08/2012 | + 0.20 (3.77%) | 5.40 | 5.60 | 5.20 | 5.60 | 5.50 | 1,200.00 | 6.49 |