Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
03/10/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200.00 | 0.78 |
02/10/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8,000.00 | 29.60 |
01/10/2012 |
-0.20 (5.41%)
![]() |
3.50 | 3.90 | 3.50 | 3.50 | 3.50 | 400.00 | 1.44 |
28/09/2012 |
-0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.70 | 300.00 | 1.15 |
27/09/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 17,200.00 | 65.46 |
26/09/2012 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
25/09/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 3.80 | 2,700.00 | 10.47 |
24/09/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 400.00 | 1.48 |
21/09/2012 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
20/09/2012 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3,900.00 | 14.13 |
19/09/2012 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500.00 | 1.90 |
18/09/2012 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 300.00 | 1.10 |
17/09/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 7,400.00 | 27.95 |
14/09/2012 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 3.80 | 156,366.00 | 594.10 |
13/09/2012 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000.00 | 3.60 |
12/09/2012 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 600.00 | 2.28 |
11/09/2012 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,100.00 | 3.96 |
10/09/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 900.00 | 3.56 |
07/09/2012 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 600.00 | 2.40 |