Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2012 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 15,400.00 | 56.98 |
28/11/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.90 | - | - |
27/11/2012 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 230.00 | 0.88 |
26/11/2012 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 230.00 | 0.88 |
23/11/2012 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
22/11/2012 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 6,000.00 | 21.64 |
21/11/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 600.00 | 2.08 |
20/11/2012 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 14,200.00 | 51.12 |
19/11/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000.00 | 7.60 |
16/11/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 300.00 | 1.20 |
15/11/2012 |
-0.10 (2.44%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.00 | 1,966.00 | 7.77 |
14/11/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 53,820.00 | 220.61 |
13/11/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 70,000.00 | 260.78 |
12/11/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,100.00 | 7.77 |
09/11/2012 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3,000.00 | 10.50 |
08/11/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 600.00 | 1.93 |
07/11/2012 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | - | - |
06/11/2012 |
-0.10 (3.03%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 500.00 | 1.59 |
05/11/2012 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,400.00 | 7.92 |
02/11/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |