Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2013 |
-0.70 (9.46%)
![]() |
6.70 | 7.30 | 6.70 | 6.70 | 6.70 | 10,325.00 | 72.83 |
25/01/2013 | +
0.40 (5.71%)
![]() |
6.30 | 7.70 | 6.30 | 7.60 | 7.40 | 96,900.00 | 716.29 |
24/01/2013 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | 0.70 |
23/01/2013 | +
0.40 (6.45%)
![]() |
5.70 | 6.80 | 5.60 | 6.80 | 6.60 | 69,800.00 | 434.82 |
22/01/2013 | +
0.50 (8.77%)
![]() |
6.00 | 6.20 | 5.90 | 6.20 | 6.20 | 53,400.00 | 327.83 |
21/01/2013 | +
0.50 (9.62%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 5.70 | 27,766.00 | 156.54 |
18/01/2013 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 5.20 | 1,680.00 | 8.34 |
17/01/2013 |
-0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.10 | 5.10 | 5.10 | 5,300.00 | 27.13 |
16/01/2013 | +
0.20 (3.85%)
![]() |
5.20 | 5.50 | 5.20 | 5.20 | 5.40 | 2,300.00 | 12.07 |
15/01/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.70 | 5.20 | 5.20 | 10,600.00 | 52.56 |
14/01/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 8,300.00 | 43.45 |
11/01/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.30 | 5.30 | 100.00 | 550.00 |
10/01/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.00 | 5.30 | 5.30 | 11,400.00 | 58.05 |
09/01/2013 |
-0.20 (3.64%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 8,700.00 | 46.28 |
08/01/2013 |
-0.30 (5.17%)
![]() |
5.40 | 6.20 | 5.40 | 5.50 | 5.50 | 7,400.00 | 41.36 |
07/01/2013 |
-0.30 (4.92%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 39,000.00 | 224.79 |
04/01/2013 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6,300.00 | 38.43 |
03/01/2013 |
-0.40 (5.80%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.50 | 6,430.00 | 42.01 |
02/01/2013 | +
0.30 (4.55%)
![]() |
6.20 | 6.90 | 6.20 | 6.90 | 6.90 | 1,200.00 | 8.21 |
28/12/2012 | +
0.20 (3.12%)
![]() |
6.70 | 6.80 | 6.10 | 6.70 | 6.60 | 148,600.00 | 1,002.73 |