Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2013 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,266.00 | 11.33 |
04/03/2013 |
-0.60 (9.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2,900.00 | 15.95 |
01/03/2013 | +
0.50 (8.93%)
![]() |
5.30 | 6.10 | 5.30 | 6.10 | 6.10 | 72,700.00 | 442.66 |
28/02/2013 |
-0.60 (9.68%)
![]() |
6.20 | 6.20 | 5.60 | 5.60 | 5.60 | 1,200.00 | 6.83 |
27/02/2013 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
26/02/2013 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | 5.70 |
25/02/2013 | +
0.50 (8.62%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
21/02/2013 |
-0.10 (1.54%)
![]() |
7.00 | 7.00 | 6.00 | 6.40 | 6.40 | 500.00 | 3.14 |
20/02/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.60 | 6.10 | 6.60 | 6.50 | 2,100.00 | 13.09 |
19/02/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.70 | 6.10 | 6.70 | 6.70 | 1,600.00 | 9.93 |
18/02/2013 | +
0.40 (6.35%)
![]() |
5.70 | 6.70 | 5.70 | 6.70 | 6.70 | 200.00 | 1.24 |
08/02/2013 | 0.00 (0.00%) | 5.80 | 6.30 | 5.80 | 6.30 | 6.30 | - | - |
07/02/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.30 | 5.80 | 6.30 | 6.30 | 200.00 | 1.21 |
06/02/2013 | +
0.10 (1.61%)
![]() |
6.00 | 6.40 | 6.00 | 6.30 | 6.30 | 400.00 | 2.50 |
05/02/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 15.00 | 0.08 |
04/02/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 500.00 | 3.10 |
01/02/2013 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
31/01/2013 | +
0.30 (5.26%)
![]() |
5.70 | 6.20 | 5.70 | 5.80 | 6.00 | 2,200.00 | 12.60 |
30/01/2013 |
-0.40 (6.56%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5,100.00 | 29.08 |
29/01/2013 |
-0.60 (8.96%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 6.10 | 5,400.00 | 32.98 |