Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 430.00 | 2.01 |
01/04/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
29/03/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
28/03/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 300.00 | 1.44 |
27/03/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 300.00 | 1.32 |
25/03/2013 | +
0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 300.00 | 1.40 |
22/03/2013 | 0.00 (0.00%) | 4.40 | 4.70 | 4.40 | 4.70 | 4.70 | - | - |
21/03/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 4.70 | 300.00 | 1.35 |
20/03/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.40 | 4.40 | - | - |
19/03/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.40 | 2,500.00 | 10.56 |
18/03/2013 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3,000.00 | 13.80 |
15/03/2013 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 1,400.00 | 6.82 |
14/03/2013 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.60 | 5.00 | 5.00 | 4,500.00 | 21.16 |
13/03/2013 |
-0.40 (7.41%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,700.00 | 8.50 |
12/03/2013 |
-0.10 (1.82%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 5.40 | 300.00 | 1.54 |
11/03/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.20 | 5.20 | 100.00 | 550.00 |
08/03/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
07/03/2013 |
0.00 (0.00%)
![]() |
4.50 | 5.10 | 4.50 | 4.70 | 4.70 | 500.00 | 2,340.00 |
06/03/2013 |
-0.30 (6.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 9,100.00 | 41.87 |