Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 125.00 | 0.48 |
03/05/2013 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,500.00 | 5.55 |
02/05/2013 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.40 | 700.00 | 2.37 |
26/04/2013 |
-0.10 (3.12%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 700.00 | 2.16 |
25/04/2013 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 500.00 | 1.60 |
24/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.40 | 3.40 | 1,300.00 | 4.24 |
23/04/2013 |
-0.10 (2.86%)
![]() |
3.80 | 3.80 | 3.40 | 3.40 | 3.40 | 200.00 | 0.72 |
22/04/2013 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 500.00 | 1.75 |
18/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,600.00 | 5.92 |
17/04/2013 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 1,100.00 | 4.08 |
16/04/2013 |
-0.10 (2.50%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 200.00 | 0.75 |
15/04/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.60 | 4.00 | 4.00 | 5,800.00 | 21.67 |
12/04/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
11/04/2013 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 4,100.00 | 13.97 |
10/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.20 | 3.20 | 3.40 | 1,500.00 | 5.08 |
09/04/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | 3.40 | 13,400.00 | 48.01 |
08/04/2013 |
-0.20 (5.56%)
![]() |
3.30 | 3.80 | 3.30 | 3.40 | 3.40 | 4,800.00 | 16.56 |
05/04/2013 |
-0.30 (7.69%)
![]() |
3.60 | 3.90 | 3.60 | 3.60 | 3.60 | 26,000.00 | 94.89 |
04/04/2013 |
-0.40 (9.30%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 3.90 | 36,700.00 | 143.54 |
03/04/2013 |
-0.40 (8.51%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 1,000.00 | 4.37 |