Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200.00 | 0.78 |
31/05/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200.00 | 0.78 |
30/05/2013 | +
0.20 (5.41%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 600.00 | 2.19 |
29/05/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 0.37 |
28/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 700.00 | 2.49 |
27/05/2013 | +
0.10 (2.86%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 3.60 | 1,060.00 | 3.52 |
24/05/2013 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,700.00 | 5.95 |
23/05/2013 | +
0.10 (2.70%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 3.80 | 700.00 | 2.48 |
22/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 125.00 | 0.42 |
21/05/2013 | +
0.10 (2.78%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 764.00 | 2.62 |
20/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | - | - |
17/05/2013 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 700.00 | 2.48 |
16/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 3.80 | 785.00 | 2.78 |
15/05/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
14/05/2013 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
13/05/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.30 | 3.90 | 4.20 | 4.20 | 400.00 | 1.66 |
10/05/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
09/05/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
08/05/2013 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 866.00 | 3.46 |
07/05/2013 | +
0.40 (10.00%)
![]() |
3.90 | 4.40 | 3.90 | 4.40 | 4.40 | 3,325.00 | 13.67 |