Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2013 | 0.00 (0.00%) | 3.60 | 3.90 | 3.60 | 3.80 | 0.00 | - | - |
26/07/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.90 | 3.60 | 3.80 | 3.80 | 305.00 | 1.15 |
25/07/2013 |
-0.20 (5.26%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 400.00 | 1.46 |
24/07/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 3,000.00 | 11.60 |
23/07/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.20 | 3.80 | 4.20 | 4.00 | 2,500.00 | 10.02 |
22/07/2013 | +
0.30 (8.33%)
![]() |
3.40 | 3.90 | 3.30 | 3.90 | 3.90 | 3,050.00 | 10.54 |
19/07/2013 | +
0.30 (9.09%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 3.60 | 6,800.00 | 24.39 |
18/07/2013 | +
0.30 (10.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 11,366.00 | 36.44 |
17/07/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,400.00 | 4.20 |
16/07/2013 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 700.00 | 2.01 |
15/07/2013 | +
0.20 (7.14%)
![]() |
2.60 | 3.00 | 2.60 | 3.00 | 3.00 | 1,200.00 | 3.36 |
12/07/2013 | +
0.10 (3.70%)
![]() |
2.60 | 2.90 | 2.60 | 2.70 | 2.80 | 1,300.00 | 3.58 |
11/07/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.70 | 3,000.00 | 8.49 |
10/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 2.80 | 400.00 | 1.14 |
09/07/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.80 | 2,500.00 | 7.07 |
08/07/2013 |
-0.30 (9.38%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 1,400.00 | 4.07 |
05/07/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.10 | 3.20 | 3.20 | 600.00 | 1.92 |
04/07/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | - | - |
03/07/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 1,150.00 | 3.92 |
02/07/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |