Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 300.00 | 0.89 |
23/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | 0.00 | 1,100.00 | 3.46 |
22/08/2013 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 4,900.00 | 14.70 |
21/08/2013 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 1,100.00 | 3.41 |
20/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 200.00 | 0.66 |
19/08/2013 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 2,000.00 | 6.60 |
16/08/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.50 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.50 | 0.00 | - | - |
14/08/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 600.00 | 2.12 |
13/08/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | - | - |
09/08/2013 |
-0.10 (2.63%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 1,200.00 | 4.23 |
08/08/2013 | 0.00 (0.00%) | 3.30 | 3.80 | 3.30 | 3.80 | 0.00 | - | - |
07/08/2013 | +
0.20 (5.56%)
![]() |
3.30 | 3.80 | 3.30 | 3.80 | 0.00 | 3,400.00 | 11.34 |
06/08/2013 |
-0.10 (2.70%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 200.00 | 0.70 |
05/08/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 400.00 | 1.40 |
02/08/2013 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 200.00 | 0.70 |
01/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.40 | 3.80 | 0.00 | 50.00 | 0.17 |
31/07/2013 | +
0.10 (2.70%)
![]() |
3.50 | 3.80 | 3.40 | 3.80 | 0.00 | 6,250.00 | 21.86 |
30/07/2013 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 600.00 | 2.20 |