Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2013 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
23/09/2013 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 1,000.00 | 3.10 |
20/09/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
19/09/2013 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
18/09/2013 |
-0.30 (7.89%)
![]() |
3.60 | 4.10 | 3.50 | 3.50 | 0.00 | 1,800.00 | 6.41 |
17/09/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.60 | 3.80 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.60 | 3.80 | 0.00 | - | - |
13/09/2013 | +
0.20 (5.56%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | 0.00 | 4,200.00 | 15.17 |
12/09/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | - | - |
11/09/2013 | +
0.20 (5.88%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 730.00 | 2.62 |
10/09/2013 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | - | - |
06/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 1,100.00 | 3.54 |
05/09/2013 | +
0.30 (9.68%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 700.00 | 2.22 |
04/09/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
03/09/2013 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 500.00 | 1.44 |
30/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 4,200.00 | 11.35 |
29/08/2013 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 5,300.00 | 14.43 |
28/08/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 400.00 | 1.11 |
27/08/2013 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 3,400.00 | 9.78 |