Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | - | - |
18/10/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 7,100.00 | 19.22 |
17/10/2013 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,700.00 | 4.93 |
16/10/2013 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 2.80 | 3.20 | 0.00 | 1,300.00 | 3.85 |
15/10/2013 |
-0.30 (9.09%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 300.00 | 0.92 |
14/10/2013 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
11/10/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 3,392.00 | 10.15 |
10/10/2013 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.50 | 2.80 | 0.00 | 600.00 | 1.58 |
09/10/2013 | +
0.20 (8.33%)
![]() |
2.30 | 2.60 | 2.30 | 2.60 | 0.00 | 8,700.00 | 22.05 |
08/10/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 1,900.00 | 4.74 |
07/10/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | - | - |
04/10/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 2,300.00 | 5.92 |
03/10/2013 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 4,326.00 | 11.54 |
02/10/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,300.00 | 8.91 |
01/10/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 804.00 | 2.18 |
30/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 166.00 | 0.47 |
27/09/2013 |
-0.20 (6.45%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 5,100.00 | 14.69 |
26/09/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
25/09/2013 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 300.00 | 0.93 |