Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 7,654.00 | 25.36 |
18/11/2013 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 23,100.00 | 69.88 |
15/11/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 2,700.00 | 8.17 |
14/11/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 13,876.00 | 41.04 |
13/11/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,300.00 | 15.37 |
12/11/2013 |
0.00 (0.00%)
![]() |
2.70 | 3.00 | 2.70 | 2.90 | 0.00 | 8,700.00 | 25.03 |
11/11/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 8,300.00 | 23.32 |
08/11/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 6,800.00 | 18.60 |
07/11/2013 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 12,601.00 | 34.88 |
06/11/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.70 | 3.00 | 0.00 | 6,101.00 | 17.66 |
05/11/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 1,300.00 | 3.74 |
04/11/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 600.00 | 1.66 |
01/11/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 35.00 | 0.09 |
31/10/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,400.00 | 3.78 |
30/10/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | - | - |
29/10/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 200.00 | 0.57 |
28/10/2013 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | - | - |
25/10/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 260.00 | 0.71 |
24/10/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 300.00 | 0.80 |
23/10/2013 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |