Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 5,200.00 | 17.17 |
14/01/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 2,700.00 | 8.95 |
13/01/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 1,500.00 | 4.97 |
10/01/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,800.00 | 5.93 |
09/01/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 1,100.00 | 3.67 |
08/01/2014 |
-0.30 (8.33%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 3,100.00 | 10.37 |
07/01/2014 | +
0.10 (2.86%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 4,500.00 | 14.91 |
06/01/2014 |
-0.10 (2.78%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 16,800.00 | 57.30 |
03/01/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 220.00 | 0.77 |
02/01/2014 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 210.00 | 0.72 |
31/12/2013 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
30/12/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 5,800.00 | 19.14 |
27/12/2013 |
-0.30 (7.69%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 1,800.00 | 6.50 |
26/12/2013 |
-0.10 (2.50%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 1,700.00 | 6.33 |
25/12/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.50 | 4.00 | 0.00 | 2,866.00 | 10.99 |
24/12/2013 | +
0.20 (5.56%)
![]() |
3.40 | 3.80 | 3.40 | 3.80 | 0.00 | 23,350.00 | 80.25 |
23/12/2013 |
-0.20 (5.26%)
![]() |
4.10 | 4.10 | 3.60 | 3.60 | 0.00 | 9,100.00 | 33.71 |
20/12/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.90 | 3.60 | 3.80 | 0.00 | 31,600.00 | 118.18 |
19/12/2013 | +
0.30 (9.09%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 34,461.00 | 123.34 |
18/12/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 2,600.00 | 8.45 |