Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 |
-0.20 (5.71%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 18,100.00 | 62.40 |
20/02/2014 |
-0.20 (5.41%)
![]() |
3.60 | 3.70 | 3.40 | 3.50 | 0.00 | 26,600.00 | 93.96 |
19/02/2014 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 0.00 | 26,435.00 | 92.54 |
18/02/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 2,410.00 | 8.51 |
17/02/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 47,010.00 | 159.78 |
14/02/2014 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,581,200.00 | 9,034.20 |
13/02/2014 |
-0.10 (2.56%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 1,437,600.00 | 5,175.50 |
12/02/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.80 | 3.90 | 0.00 | 19,000.00 | 73.03 |
11/02/2014 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 133,500.00 | 520.65 |
10/02/2014 | +
0.30 (9.09%)
![]() |
3.00 | 3.60 | 3.00 | 3.60 | 0.00 | 12,550,900.00 | 37,680.15 |
07/02/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.30 | 0.00 | 6,400.00 | 20.88 |
06/02/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 7,400.00 | 24.01 |
27/01/2014 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
24/01/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 9,000.00 | 28.60 |
23/01/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 3,900.00 | 12.09 |
22/01/2014 |
-0.20 (6.06%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 2,000.00 | 6.10 |
21/01/2014 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
20/01/2014 |
-0.20 (6.06%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 2,900.00 | 8.83 |
17/01/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.30 | 3.30 | 0.00 | - | - |
16/01/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 2,820.00 | 9.47 |