Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 3,225.00 | 12.48 |
18/04/2014 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 600.00 | 2.46 |
17/04/2014 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 7,800.00 | 31.30 |
16/04/2014 |
-0.40 (9.09%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 10,541.00 | 42,304.00 |
15/04/2014 |
-0.30 (6.38%)
![]() |
4.60 | 4.60 | 4.30 | 4.40 | 0.00 | 2,990.00 | 13.15 |
14/04/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 12,200.00 | 67.49 |
11/04/2014 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 5,600.00 | 25.30 |
10/04/2014 |
-0.10 (2.00%)
![]() |
4.80 | 5.00 | 4.50 | 4.90 | 0.00 | 6,600.00 | 30.49 |
08/04/2014 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 13,700.00 | 67.17 |
07/04/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 8,200.00 | 39.37 |
04/04/2014 |
-0.20 (4.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.80 | 0.00 | 6,840.00 | 31.17 |
03/04/2014 | +
0.40 (8.70%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 3,806.00 | 18.43 |
02/04/2014 |
-0.50 (9.80%)
![]() |
4.70 | 5.00 | 4.60 | 4.60 | 0.00 | 7,300.00 | 33.80 |
01/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.70 | 5.10 | 0.00 | 3,305.00 | 16.87 |
31/03/2014 |
-0.30 (5.56%)
![]() |
5.00 | 5.30 | 4.90 | 5.10 | 0.00 | 11,310.00 | 56.43 |
28/03/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 30,400.00 | 161.06 |
27/03/2014 |
-0.50 (8.93%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 66,900.00 | 341.63 |
26/03/2014 |
-0.30 (5.08%)
![]() |
5.80 | 6.00 | 5.40 | 5.60 | 0.00 | 56,510.00 | 312.18 |
25/03/2014 | +
0.40 (7.27%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 0.00 | 94,030.00 | 562.55 |
24/03/2014 | +
0.50 (10.00%)
![]() |
5.10 | 5.50 | 5.00 | 5.50 | 0.00 | 98,610.00 | 535.45 |