Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2014 |
-0.20 (5.41%)
![]() |
3.60 | 3.80 | 3.40 | 3.50 | 0.00 | 21,300.00 | 73.61 |
21/05/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 10,000.00 | 36.01 |
20/05/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 760.00 | 2.71 |
19/05/2014 | +
0.10 (2.86%)
![]() |
3.20 | 3.70 | 3.20 | 3.60 | 0.00 | 9,600.00 | 33.94 |
16/05/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 200.00 | 0.70 |
15/05/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 1,000.00 | 3.41 |
14/05/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 2,900.00 | 9.88 |
13/05/2014 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
12/05/2014 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 4,200.00 | 13.86 |
09/05/2014 | +
0.20 (5.88%)
![]() |
3.10 | 3.60 | 3.10 | 3.60 | 0.00 | 1,566.00 | 4.91 |
08/05/2014 |
-0.30 (8.11%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 8,100.00 | 27.84 |
07/05/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 180.00 | 0.63 |
06/05/2014 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.40 | 27,266.00 | 92,769.40 |
05/05/2014 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 300.00 | 1.11 |
29/04/2014 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | - | - |
28/04/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 2,500.00 | 9.94 |
25/04/2014 |
0.00 (0.00%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 1,230.00 | 4.88 |
24/04/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
23/04/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 4,670.00 | 17.58 |
22/04/2014 |
-0.10 (2.56%)
![]() |
4.10 | 4.10 | 3.80 | 3.80 | 0.00 | 3,200.00 | 12.43 |