Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2012 | -0.20 (4.88%) | 4.20 | 4.20 | 3.90 | 3.90 | 3.90 | 6,700.00 | 27.58 |
07/06/2012 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3,100.00 | 12.71 |
06/06/2012 | -0.20 (4.88%) | 3.90 | 4.10 | 3.90 | 3.90 | 3.90 | 12,500.00 | 48.77 |
05/06/2012 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
04/06/2012 | -0.10 (2.44%) | 4.30 | 4.30 | 3.90 | 4.00 | 4.00 | 9,600.00 | 37.49 |
01/06/2012 | + 0.20 (5.13%) | 3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 800.00 | 3.22 |
31/05/2012 | -0.10 (2.50%) | 4.20 | 4.20 | 3.90 | 3.90 | 3.90 | 10,100.00 | 42.39 |
30/05/2012 | -0.20 (4.76%) | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 1,600.00 | 6.44 |
29/05/2012 | -0.10 (2.33%) | 4.60 | 4.60 | 4.00 | 4.20 | 4.20 | 22,700.00 | 100.87 |
28/05/2012 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
25/05/2012 | + 0.10 (2.50%) | 4.00 | 4.10 | 3.80 | 4.10 | 4.10 | 3,200.00 | 12.39 |
24/05/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 3.80 | 4.00 | 4.00 | 1,400.00 | 5.47 |
23/05/2012 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 600.00 | 2.31 |
22/05/2012 | + 0.10 (2.56%) | 4.10 | 4.10 | 3.80 | 4.00 | 4.00 | 34,300.00 | 137.06 |
21/05/2012 | -0.10 (2.50%) | 4.20 | 4.20 | 3.80 | 3.80 | 3.90 | 500.00 | 1.98 |
18/05/2012 | -0.10 (2.44%) | 4.30 | 4.30 | 3.90 | 3.90 | 4.00 | 4,100.00 | 16.07 |
17/05/2012 | -0.10 (2.38%) | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 1,200.00 | 4.89 |
16/05/2012 | + 0.10 (2.44%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 35,900.00 | 153.27 |
15/05/2012 | -0.10 (2.38%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 700.00 | 2.85 |
14/05/2012 | -0.30 (6.67%) | 4.30 | 4.40 | 4.20 | 4.20 | 4.20 | 7,100.00 | 29.86 |