Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 200.00 | 0.40 |
12/11/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,000.00 | 2.20 |
11/11/2013 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 14,200.00 | 30.34 |
08/11/2013 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,000.00 | 2.00 |
07/11/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 500.00 | 1.05 |
06/11/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | - | - |
05/11/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 2,325,000.00 | 4,882.50 |
04/11/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 2,600.00 | 5.47 |
01/11/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 2,200.00 | 4.84 |
31/10/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 400.00 | 0.88 |
30/10/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
29/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
25/10/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2,100.00 | 5.04 |
24/10/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 200.00 | 0.50 |
23/10/2013 | +
0.20 (8.33%)
![]() |
2.20 | 2.60 | 2.20 | 2.60 | 0.00 | 1,000.00 | 2.24 |
22/10/2013 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
21/10/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
18/10/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
17/10/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 300.00 | 0.73 |