Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 3.70 | 5,100.00 | 19.86 |
02/08/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.80 | 3.80 | - | - |
01/08/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 1,500.00 | 5.51 |
31/07/2012 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5,000.00 | 19.00 |
30/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 5,100.00 | 19.37 |
27/07/2012 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.40 | 3.70 | 3.70 | 8,100.00 | 29.07 |
26/07/2012 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
25/07/2012 | -0.10 (2.78%) | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 11,800.00 | 40.13 |
24/07/2012 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.30 | 3.60 | 3.60 | 5,400.00 | 18.21 |
23/07/2012 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 7,500.00 | 24.77 |
20/07/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 28,100.00 | 96.55 |
19/07/2012 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 10,100.00 | 33.35 |
18/07/2012 | -0.20 (5.41%) | 3.50 | 3.80 | 3.50 | 3.50 | 3.50 | 12,400.00 | 45.49 |
17/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 11,200.00 | 42.33 |
16/07/2012 | + 0.20 (5.71%) | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 10,300.00 | 37.11 |
13/07/2012 | + 0.10 (2.94%) | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 37,700.00 | 134.58 |
12/07/2012 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.10 | 3.40 | 3.40 | 11,100.00 | 37.44 |
11/07/2012 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
10/07/2012 | -0.10 (3.03%) | 3.10 | 3.50 | 3.10 | 3.50 | 3.20 | 900.00 | 2.90 |
09/07/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.00 | 3.20 | 3.30 | - | - |