Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
30/08/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
29/08/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
28/08/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
27/08/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
24/08/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
23/08/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
22/08/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
21/08/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 500.00 | 1.75 |
20/08/2012 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 800.00 | 2.80 |
17/08/2012 | -0.10 (2.94%) | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 600.00 | 1.98 |
16/08/2012 | + 0.20 (6.25%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 500.00 | 1.70 |
15/08/2012 | -0.20 (5.88%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,500.00 | 4.80 |
14/08/2012 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5,000.00 | 17.00 |
13/08/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 | 0.66 |
10/08/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | - | - |
09/08/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | 3,900.00 | 12.85 |
08/08/2012 | -0.20 (6.06%) | 3.10 | 3.30 | 3.10 | 3.10 | 3.10 | 3,800.00 | 12.28 |
07/08/2012 | -0.20 (5.71%) | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 1,300.00 | 4.30 |
06/08/2012 | -0.20 (5.41%) | 3.50 | 3.80 | 3.50 | 3.50 | 3.50 | 5,300.00 | 20.05 |