Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
22/01/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
21/01/2013 |
-0.30 (10.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 2.70 | 2,800.00 | 7.69 |
18/01/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | - |
17/01/2013 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 1,600.00 | 4.77 |
16/01/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 1,300.00 | 4.02 |
15/01/2013 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 1,500.00 | 4.60 |
14/01/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
11/01/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 700.00 | 2.09 |
10/01/2013 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,000.00 | 2.90 |
09/01/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3,900.00 | 12.09 |
08/01/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 700.00 | 2.03 |
07/01/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 1,100.00 | 3.05 |
04/01/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 1,700.00 | 4.61 |
03/01/2013 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3,500.00 | 9.45 |
02/01/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2,100.00 | 5.68 |
28/12/2012 |
-0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.70 | 2.70 | 2.70 | 400.00 | 1.15 |
27/12/2012 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 3,100.00 | 8.99 |
26/12/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 5,200.00 | 15.08 |
25/12/2012 |
-0.10 (3.23%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 400.00 | 1.17 |