Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5,600.00 | 15.68 |
27/05/2013 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 10,100.00 | 28.26 |
24/05/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3,900.00 | 10.92 |
23/05/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 9,700.00 | 27.04 |
22/05/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 20,000.00 | 56.00 |
21/05/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 10,000.00 | 28.00 |
20/05/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 10,000.00 | 28.00 |
17/05/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 10,000.00 | 28.00 |
16/05/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,100.00 | 5.88 |
15/05/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
14/05/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
13/05/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
10/05/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
09/05/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
08/05/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
07/05/2013 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
06/05/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3,000.00 | 9.00 |
03/05/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3,000.00 | 8.30 |
02/05/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
26/04/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4,000.00 | 10.80 |