Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,300.00 | 5.98 |
22/07/2013 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 300.00 | 1.38 |
19/07/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4,400.00 | 18.48 |
18/07/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
17/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,300.00 | 9.20 |
16/07/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | 4.00 |
15/07/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 4,500.00 | 17.15 |
12/07/2013 | +
0.20 (5.56%)
![]() |
3.40 | 3.80 | 3.40 | 3.80 | 3.80 | 3,100.00 | 11.24 |
11/07/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 4,400.00 | 14.98 |
10/07/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.50 | 2.90 | 3.50 | 3.40 | 25,100.00 | 81.29 |
09/07/2013 |
-0.30 (8.57%)
![]() |
3.50 | 3.70 | 3.20 | 3.20 | 3.20 | 21,200.00 | 73.89 |
08/07/2013 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
05/07/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 700.00 | 2.31 |
04/07/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
03/07/2013 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.70 | 3.10 | 3.10 | 300.00 | 0.87 |
02/07/2013 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | 0.58 |
01/07/2013 |
-0.20 (6.90%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 2.70 | 20,100.00 | 60.27 |
28/06/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 2.90 | 2.90 | 2.90 | - | - |
27/06/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | 2.90 | 20,100.00 | 66.29 |
26/06/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 800.00 | 2.56 |