Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 400.00 | 1.04 |
19/08/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.60 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.60 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.60 | 0.00 | - | - |
14/08/2013 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 47,300.00 | 132.42 |
13/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 10,000.00 | 28.00 |
12/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | 0.00 | 12,000.00 | 33.62 |
09/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 4,400.00 | 12.34 |
08/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 400.00 | 1.12 |
07/08/2013 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 11,100.00 | 31.08 |
06/08/2013 | +
0.20 (6.90%)
![]() |
2.80 | 3.10 | 2.80 | 3.10 | 0.00 | 25,000.00 | 76.00 |
05/08/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
02/08/2013 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,000.00 | 2.90 |
01/08/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 200.00 | 0.54 |
31/07/2013 |
-0.10 (3.33%)
![]() |
3.20 | 3.20 | 2.90 | 2.90 | 0.00 | 9,200.00 | 29.41 |
30/07/2013 |
-0.20 (6.25%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 200.00 | 0.59 |
29/07/2013 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 100.00 | 0.32 |
26/07/2013 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
25/07/2013 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
24/07/2013 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |