AME (
HNX
)
6.90
()
- Công ty Cổ phần Alphanam E&C
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/04/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 2,000.00 | 8,200.00 |
| 14/04/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 3,000.00 | 12,300.00 |
| 13/04/2016 | +
0.10 (2.50%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 2,900.00 | 11,690.00 |
| 12/04/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 2,500.00 | 10,000.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,000.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,000.00 | 0.00 | - | - |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,000.00 | 0.00 | - | - |
| 06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,000.00 | 0.00 | - | - |
| 05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,000.00 | 0.00 | - | - |
| 04/04/2016 |
-0.10 (2.44%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 2,000.00 | 8,000.00 |
| 01/04/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,400.00 | 5,740.00 |
| 31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,100.00 | 0.00 | - | - |
| 30/03/2016 | +
0.10 (2.50%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |
| 29/03/2016 |
-0.40 (9.09%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,400.00 | 0.00 | - | - |
| 25/03/2016 | +
0.40 (10.00%)
|
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
| 24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,000.00 | 0.00 | - | - |
| 23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,000.00 | 0.00 | - | - |
| 22/03/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 300.00 | 1,200.00 |
| 21/03/2016 | +
0.10 (2.56%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 200.00 | 800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.