AME (
HNX
)
6.90
()
- Công ty Cổ phần Alphanam E&C
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/07/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,000.00 | 4,000.00 |
| 12/07/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | - | - |
| 11/07/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 4,800.00 | 19,190.00 |
| 08/07/2016 | +
0.10 (2.56%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 900.00 | 3,600.00 |
| 07/07/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 7,000.00 | 27,500.00 |
| 06/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
| 05/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
| 04/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
| 01/07/2016 |
0.00 (0.00%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 26,100.00 | 101,790.00 |
| 30/06/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
| 29/06/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
| 27/06/2016 |
-0.20 (4.88%)
|
4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 7,900.00 | 31,110.00 |
| 24/06/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 23/06/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 22/06/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 21/06/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 20/06/2016 | +
0.10 (2.50%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 500.00 | 2,050.00 |
| 17/06/2016 | 0.00 (0.00%) | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | - | - |
| 16/06/2016 | 0.00 (0.00%) | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.