Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
05/12/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 300.00 | 1.29 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
23/11/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |