Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | + 0.20 (3.28%) | 6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 700.00 | 4.40 |
12/01/2018 | + 0.50 (8.93%) | 5.60 | 6.10 | 5.60 | 6.10 | 0.00 | 16,200.00 | 91.83 |
11/01/2018 | + 0.50 (9.80%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2,600.00 | 14.56 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
09/01/2018 | + 0.40 (8.51%) | 5.10 | 5.10 | 4.80 | 5.10 | 0.00 | 1,000.00 | 5.07 |
08/01/2018 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
04/01/2018 | + 0.40 (9.30%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
03/01/2018 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
02/01/2018 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |