Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | +
1.10 (9.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
09/02/2018 | +
0.30 (2.63%)
![]() |
10.30 | 11.70 | 10.30 | 11.70 | 0.00 | 12,700.00 | 130.95 |
08/02/2018 |
-0.40 (3.39%)
![]() |
10.70 | 11.40 | 10.70 | 11.40 | 0.00 | 8,200.00 | 87.81 |
07/02/2018 |
-1.30 (9.92%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 3,200.00 | 37.76 |
06/02/2018 | +
1.10 (9.17%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
05/02/2018 |
-
![]() |
13.80 | 13.80 | 11.40 | 12.00 | 0.00 | 3,400.00 | 39.06 |
02/02/2018 |
-
![]() |
14.00 | 14.00 | 12.60 | 12.60 | 0.00 | 20,400.00 | 269.32 |
01/02/2018 |
-
![]() |
14.90 | 15.00 | 14.00 | 14.00 | 0.00 | 3,300.00 | 47.24 |
31/01/2018 |
-
![]() |
15.80 | 15.80 | 13.10 | 14.90 | 0.00 | 9,400.00 | 134.43 |
30/01/2018 |
-
![]() |
13.50 | 14.70 | 13.50 | 14.40 | 0.00 | 17,100.00 | 245.32 |
29/01/2018 |
-
![]() |
11.80 | 13.40 | 11.00 | 13.40 | 0.00 | 10,500.00 | 132.09 |
26/01/2018 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 6,600.00 | 80.52 |
25/01/2018 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 2,100.00 | 23.31 |
24/01/2018 | +
0.90 (9.78%)
![]() |
10.10 | 10.10 | 8.40 | 10.10 | 0.00 | 13,100.00 | 128.78 |
23/01/2018 | +
0.80 (9.52%)
![]() |
8.60 | 9.20 | 8.60 | 9.20 | 0.00 | 10,100.00 | 91.18 |
22/01/2018 | +
0.60 (7.69%)
![]() |
7.90 | 8.50 | 7.90 | 8.40 | 0.00 | 14,200.00 | 117.08 |
19/01/2018 |
-
![]() |
7.10 | 7.80 | 7.10 | 7.80 | 0.00 | 17,600.00 | 131.72 |
18/01/2018 | +
0.30 (4.41%)
![]() |
6.30 | 7.10 | 6.20 | 7.10 | 0.00 | 24,200.00 | 164.19 |
17/01/2018 | +
0.10 (1.49%)
![]() |
7.30 | 7.30 | 6.80 | 6.80 | 0.00 | 2,700.00 | 18.67 |
16/01/2018 | +
0.40 (6.35%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 2,900.00 | 19.00 |