Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
02/11/2018 | +
1.20 (9.60%)
![]() |
12.60 | 13.70 | 12.60 | 13.70 | 0.00 | 500.00 | 6.41 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
30/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
25/10/2018 | +
0.10 (0.81%)
![]() |
11.20 | 12.50 | 11.20 | 12.50 | 0.00 | 600.00 | 6.85 |
24/10/2018 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
23/10/2018 | +
1.00 (9.71%)
![]() |
9.30 | 11.30 | 9.30 | 11.30 | 0.00 | 600.00 | 5.78 |
22/10/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
16/10/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 200.00 | 2.28 |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
11/10/2018 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 300.00 | 3.39 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |