Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
30/11/2018 |
-
![]() |
15.20 | 18.40 | 15.20 | 18.40 | 0.00 | 2,100.00 | 32.26 |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
28/11/2018 | +
1.50 (9.80%)
![]() |
13.80 | 16.80 | 13.80 | 16.80 | 0.00 | 500.00 | 7.52 |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
14/11/2018 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
13/11/2018 | +
1.20 (8.11%)
![]() |
13.40 | 16.00 | 13.40 | 16.00 | 0.00 | 900.00 | 13.25 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
07/11/2018 |
-
![]() |
12.70 | 14.80 | 12.70 | 14.80 | 0.00 | 500.00 | 6.77 |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |