Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
07/05/2019 | - | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
06/05/2019 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
03/05/2019 | + 0.10 (1.22%) | 9.00 | 9.00 | 8.30 | 8.30 | 0.00 | 200.00 | 1.73 |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
26/04/2019 | - | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
24/04/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
22/04/2019 | - | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 90.00 | 0.73 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
12/04/2019 | -0.80 (8.16%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
11/04/2019 | + 0.80 (8.89%) | 9.00 | 9.90 | 8.50 | 9.80 | 0.00 | 1,400.00 | 12.48 |
10/04/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 900.00 | 8.10 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 9.90 | 9.90 | 9.00 | 9.00 | 0.00 | 1,100.00 | 9.99 |