Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 300.00 | 1.20 |
16/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 20,000.00 | 80.00 |
10/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,100.00 | 4.40 |
09/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,300.00 | 5.20 |
04/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
03/12/2015 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 500.00 | 1.88 |
01/12/2015 | -0.30 (6.98%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 300.00 | 1.20 |
30/11/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
25/11/2015 | -0.40 (8.51%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
24/11/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |